27 de julio de 2018 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 23-jul |
24-jul |
25-jul |
26-jul |
27-jul |
| SET2018 |
188,77 |
187,49 |
199,43 |
197,13 |
194,93 |
| DIC2018 |
195,57 |
194,47 |
206,41 |
204,48 |
202,09 |
| MAR2019 |
201,91 |
200,81 |
211,92 |
210,18 |
207,97 |
| MAY2019 |
204,94 |
204,02 |
214,40 |
212,29 |
210,27 |
| JUL2019 |
206,23 |
205,31 |
214,68 |
211,83 |
210,73 |
| SET2019 |
209,35 |
208,34 |
216,88 |
214,13 |
213,21 |
| |
MAIZ |
| SET2018 |
140,64 |
138,58 |
141,43 |
142,32 |
142,51 |
| DIC2018 |
146,15 |
144,09 |
146,94 |
147,93 |
148,12 |
| MAR2019 |
150,58 |
148,52 |
151,27 |
152,06 |
152,26 |
| MAY2019 |
153,14 |
151,07 |
153,63 |
154,32 |
154,52 |
| JUL2019 |
155,50 |
153,44 |
155,90 |
156,39 |
156,59 |
| SET2019 |
155,80 |
154,03 |
156,39 |
156,59 |
156,98 |
| |
AVENA |
| SET2018 |
159,49 |
158,80 |
160,01 |
160,18 |
159,84 |
| DIC2018 |
163,80 |
163,28 |
164,66 |
164,66 |
164,83 |
| MAR2019 |
166,90 |
166,38 |
167,76 |
167,76 |
167,93 |
| MAY2019 |
168,10 |
167,59 |
168,96 |
168,96 |
169,14 |
| JUL2019 |
171,55 |
171,03 |
172,41 |
171,55 |
171,72 |
| SET2019 |
172,41 |
171,89 |
173,27 |
174,48 |
174,48 |
| |
SOJA |
| AGO2018 |
311,50 |
315,26 |
316,27 |
316,46 |
319,86 |
| SET2018 |
313,61 |
317,28 |
318,20 |
318,29 |
321,60 |
| NOV2018 |
317,01 |
320,87 |
321,79 |
321,88 |
325,28 |
| ENE2019 |
320,68 |
324,73 |
325,64 |
325,64 |
329,04 |
| MAR2019 |
324,08 |
328,12 |
329,13 |
329,04 |
332,35 |
| MAY2019 |
327,48 |
331,52 |
332,44 |
332,35 |
335,56 |
| JUL2019 |
330,51 |
334,46 |
335,38 |
335,29 |
338,69 |
| AGO2019 |
331,06 |
334,92 |
336,02 |
335,84 |
339,15 |
| SET2019 |
329,32 |
332,99 |
334,37 |
333,82 |
337,03 |
| NOV2019 |
328,95 |
332,35 |
333,82 |
332,90 |
336,12 |
| |
HARINA DE SOJA |
| AGO2018 |
361,55 |
362,55 |
363,76 |
366,62 |
366,74 |
| SET2018 |
360,34 |
361,55 |
363,10 |
366,07 |
365,74 |
| OCT2018 |
359,35 |
360,78 |
362,44 |
365,63 |
365,19 |
| DIC2018 |
358,69 |
360,12 |
362,11 |
365,63 |
364,97 |
| ENE2019 |
356,15 |
357,81 |
359,90 |
363,21 |
362,55 |
| MAR2019 |
350,97 |
352,85 |
354,83 |
358,36 |
357,81 |
| MAY2019 |
349,76 |
351,85 |
353,51 |
356,70 |
356,15 |
| JUL2019 |
351,74 |
353,95 |
355,38 |
358,47 |
357,70 |
| AGO2019 |
351,96 |
354,28 |
355,49 |
358,47 |
357,70 |
| SET2019 |
351,74 |
354,06 |
355,27 |
358,14 |
357,59 |
| OCT2019 |
349,87 |
352,07 |
353,07 |
355,93 |
355,49 |
| |
ACEITE DE SOJA |
| AGO2018 |
616,63 |
622,58 |
626,33 |
620,59 |
629,63 |
| SET2018 |
618,83 |
624,78 |
628,53 |
623,24 |
632,06 |
| OCT2018 |
620,37 |
626,11 |
630,74 |
625,45 |
634,48 |
| DIC2018 |
624,34 |
630,07 |
635,37 |
630,07 |
639,77 |
| ENE2019 |
630,07 |
635,37 |
640,88 |
635,81 |
645,51 |
| MAR2019 |
636,03 |
641,54 |
647,27 |
642,42 |
652,34 |
| MAY2019 |
643,30 |
648,59 |
654,10 |
649,48 |
659,40 |
| JUL2019 |
650,58 |
655,87 |
661,16 |
656,31 |
666,45 |
| AGO2019 |
653,66 |
658,73 |
664,03 |
659,62 |
669,54 |
| SET2019 |
656,53 |
661,60 |
666,89 |
662,48 |
672,40 |
| OCT2019 |
658,29 |
663,36 |
668,88 |
664,47 |
674,61 |
KANSAS * |
| |
TRIGO |
| SET2018 |
187,67 |
187,30 |
198,69 |
196,21 |
195,66 |
| DIC2018 |
197,22 |
196,76 |
208,06 |
205,95 |
205,58 |
| MAR2019 |
204,02 |
203,56 |
214,22 |
212,29 |
212,01 |
| MAY2019 |
207,51 |
206,78 |
217,16 |
215,14 |
214,58 |
| JUL2019 |
209,26 |
207,97 |
217,80 |
215,87 |
215,50 |
| SET2019 |
213,39 |
211,92 |
221,20 |
219,36 |
218,90 |
| DIC2019 |
219,27 |
217,98 |
226,80 |
224,69 |
223,95 |
* En Dolares Estadounidenses/Tn. |
|
